PROSUS Call-optie sep-2024 35,00

AEX:PRX
2,930 15:58
-0,300 (-9,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,770 1,820 1,760
1,820 27 +0,370 +25,52%
03 mei 2,000 2,080 2,000
2,200 15 +0,260 +14,29%
06 mei 2,250 2,260 2,250
2,250 5 +0,180 +8,65%
07 mei 0,000 2,030 0,000
0,000 0 -0,230 -10,18%
08 mei 0,000 1,950 0,000
0,000 0 -0,080 -3,94%
09 mei 2,050 2,350 2,050
2,150 3 +0,400 +20,51%
10 mei 2,300 2,350 2,300
2,350 12 0,000 0,00%
13 mei 2,450 2,700 2,450
2,570 4 +0,350 +14,89%
14 mei 3,240 3,390 3,130
3,550 56 +0,690 +25,56%
15 mei 3,360 3,560 3,260
3,360 2 +0,170 +5,01%
16 mei 3,500 3,810 3,500
3,500 5 +0,250 +7,02%
17 mei 3,000 3,230 3,000
3,000 5 -0,580 -15,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront