Ahold Delhaize Put-optie sep-2024 28,00

AEX:AH
1,060 09:01
-0,010 (-0,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,790 0,000
0,000 0 -0,080 -9,20%
04 jun 0,840 0,840 0,820
0,840 2 +0,050 +6,33%
05 jun 0,000 0,810 0,000
0,000 0 -0,030 -3,57%
06 jun 1,060 1,020 1,060
1,250 72 +0,210 +25,93%
07 jun 1,050 1,050 1,000
1,110 8 +0,030 +2,94%
10 jun 1,100 1,000 1,100
1,100 7 -0,050 -4,76%
11 jun 1,100 0,990 1,100
1,100 1 -0,010 -1,00%
12 jun 1,070 1,150 1,070
1,070 50 +0,160 +16,16%
13 jun 1,110 1,020 1,050
1,110 7 -0,130 -11,30%
14 jun 1,060 1,070 1,060
1,060 1 +0,050 +4,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront