Ahold Delhaize Call-optie sep-2024 30,00

AEX:AH
0,310 13:19
+0,020 (+6,90%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,520 0,500 0,520
0,520 41 +0,040 +8,70%
04 jun 0,520 0,450 0,520
0,520 3 -0,050 -10,00%
05 jun 0,520 0,460 0,520
0,520 14 +0,010 +2,22%
06 jun 0,330 0,340 0,270
0,330 22 -0,120 -26,09%
07 jun 0,310 0,320 0,300
0,310 17 -0,020 -5,88%
10 jun 0,310 0,320 0,300
0,310 6 0,000 0,00%
11 jun 0,310 0,330 0,290
0,320 29 +0,010 +3,13%
12 jun 0,310 0,260 0,270
0,310 4 -0,070 -21,21%
13 jun 0,250 0,300 0,250
0,250 5 +0,040 +15,38%
14 jun 0,320 0,290 0,310
0,320 2 -0,010 -3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront