BESI Put-optie sep-2024 140,00

AEX:BES
15,950 09:01
+0,460 (+2,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,500 24,850 22,800
24,600 13 +3,330 +15,47%
03 mei 0,000 21,510 0,000
0,000 0 -3,340 -13,44%
06 mei 20,550 20,320 20,550
20,550 4 -1,190 -5,53%
07 mei 20,000 19,880 20,000
20,200 3 -0,440 -2,17%
08 mei 20,400 20,600 20,400
20,400 1 +0,720 +3,62%
09 mei 18,200 18,080 18,200
18,200 4 -2,520 -12,23%
10 mei 16,400 16,650 16,400
16,400 1 -1,430 -7,91%
13 mei 0,000 17,580 0,000
0,000 0 +0,930 +5,59%
14 mei 17,600 17,520 17,600
17,600 1 -0,060 -0,34%
15 mei 0,000 16,820 0,000
0,000 0 -0,700 -4,00%
16 mei 15,950 15,780 15,950
15,950 1 -1,040 -6,18%
17 mei 0,000 15,490 0,000
0,000 0 -0,290 -1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront