Ahold Delhaize Call-optie sep-2024 27,00

AEX:AH
1,550 17:20
-0,140 (-8,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,240 0,000
0,000 0 +0,140 +6,67%
04 jun 0,000 2,130 0,000
0,000 0 -0,110 -4,91%
05 jun 0,000 2,160 0,000
0,000 0 +0,030 +1,41%
06 jun 1,600 1,760 1,550
1,600 25 -0,400 -18,52%
07 jun 0,000 1,690 0,000
0,000 0 -0,070 -3,98%
10 jun 0,000 1,750 0,000
0,000 0 +0,060 +3,55%
11 jun 0,000 1,790 0,000
0,000 0 +0,040 +2,29%
12 jun 1,550 1,540 1,550
1,550 1 -0,250 -13,97%
13 jun 0,000 1,690 0,000
0,000 0 +0,150 +9,74%
14 jun 0,000 1,680 0,000
0,000 0 -0,010 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront