BESI Put-optie sep-2024 115,00

AEX:BES
6,400 15:28
+0,850 (+15,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,400 10,060 10,400
10,400 12 +1,620 +19,19%
03 mei 9,150 8,360 9,150
9,350 4 -1,700 -16,90%
06 mei 0,000 7,770 0,000
0,000 0 -0,590 -7,06%
07 mei 0,000 7,580 0,000
0,000 0 -0,190 -2,45%
08 mei 0,000 7,880 0,000
0,000 0 +0,300 +3,96%
09 mei 6,500 6,780 6,500
6,500 10 -1,100 -13,96%
10 mei 6,250 6,150 6,250
6,250 1 -0,630 -9,29%
13 mei 6,400 6,510 6,400
6,400 2 +0,360 +5,85%
14 mei 0,000 6,440 0,000
0,000 0 -0,070 -1,08%
15 mei 0,000 6,130 0,000
0,000 0 -0,310 -4,81%
16 mei 0,000 5,660 0,000
0,000 0 -0,470 -7,67%
17 mei 0,000 5,550 0,000
0,000 0 -0,110 -1,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront