PROSUS Call-optie sep-2024 34,00

AEX:PRX
3,450 16:50
-0,390 (-10,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,000 2,220 2,000
2,210 22 +0,450 +25,42%
03 mei 2,610 2,520 2,600
2,730 51 +0,300 +13,51%
06 mei 2,720 2,720 2,720
2,840 7 +0,200 +7,94%
07 mei 2,500 2,470 2,500
2,500 6 -0,250 -9,19%
08 mei 2,300 2,370 2,250
2,300 13 -0,100 -4,05%
09 mei 2,500 2,820 2,500
2,500 4 +0,450 +18,99%
10 mei 2,860 2,840 2,850
2,860 24 +0,020 +0,71%
13 mei 3,050 3,220 3,050
3,160 4 +0,380 +13,38%
14 mei 3,720 4,000 3,720
4,000 16 +0,780 +24,22%
15 mei 3,930 4,190 3,930
3,940 130 +0,190 +4,75%
16 mei 3,970 4,460 3,970
4,370 10 +0,270 +6,44%
17 mei 0,000 3,840 0,000
0,000 0 -0,620 -13,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront