BESI Call-optie jun-2024 130,00

AEX:BES
11,750 12:08
+0,860 (+7,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,250 4,960 4,800
6,100 120 -2,180 -30,53%
03 mei 5,800 6,700 5,500
7,000 80 +1,740 +35,08%
06 mei 6,950 7,370 6,650
7,000 30 +0,670 +10,00%
07 mei 7,500 7,560 7,300
7,850 23 +0,190 +2,58%
08 mei 7,000 6,700 6,150
7,000 31 -0,860 -11,38%
09 mei 11,500 9,130 8,500
11,500 73 +2,430 +36,27%
10 mei 8,800 10,430 8,800
11,050 47 +1,300 +14,24%
13 mei 9,950 9,200 8,900
9,950 38 -1,230 -11,79%
14 mei 8,750 9,130 8,300
9,000 50 -0,070 -0,76%
15 mei 8,400 9,540 7,800
9,750 66 +0,410 +4,49%
16 mei 10,400 10,640 10,000
11,300 42 +1,100 +11,53%
17 mei 9,500 10,890 9,500
11,650 71 +0,250 +2,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront