BESI Call-optie sep-2024 130,00

AEX:BES
+ BESI Call-optie sep-2024 130,00 op mijn watchlist
19,400 10:37
+2,020 (+11,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,100 10,180 9,700
11,100 2 -2,530 -19,91%
03 mei 11,650 12,370 11,650
12,100 2 +2,190 +21,51%
06 mei 13,000 13,230 13,000
13,000 2 +0,860 +6,95%
07 mei 13,700 13,510 13,700
13,700 2 +0,280 +2,12%
08 mei 0,000 12,720 0,000
0,000 0 -0,790 -5,85%
09 mei 15,800 15,320 15,000
15,800 4 +2,600 +20,44%
10 mei 0,000 16,600 0,000
0,000 0 +1,280 +8,36%
13 mei 16,050 15,450 15,000
16,050 2 -1,150 -6,93%
14 mei 15,150 15,420 14,800
15,150 4 -0,030 -0,19%
15 mei 14,600 15,870 14,050
15,550 5 +0,450 +2,92%
16 mei 17,600 17,000 17,100
17,600 6 +1,130 +7,12%
17 mei 16,700 17,380 16,700
18,050 2 +0,380 +2,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront