BESI Put-optie jun-2024 130,00

AEX:BES
4,250 10:41
-0,990 (-18,89%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,500 13,850 12,050
13,750 31 +3,060 +28,36%
03 mei 12,700 10,680 12,250
12,700 6 -3,170 -22,89%
06 mei 10,100 9,540 9,900
10,380 7 -1,140 -10,67%
07 mei 9,100 9,140 9,100
9,150 4 -0,400 -4,19%
08 mei 9,450 9,630 9,270
9,450 2 +0,490 +5,36%
09 mei 6,350 7,580 6,350
7,700 38 -2,050 -21,29%
10 mei 8,000 6,510 6,050
8,000 45 -1,070 -14,12%
13 mei 6,000 7,130 6,000
7,150 21 +0,620 +9,52%
14 mei 7,550 6,960 7,150
7,800 11 -0,170 -2,38%
15 mei 7,200 6,340 6,250
7,900 25 -0,620 -8,91%
16 mei 5,700 5,540 5,250
6,000 54 -0,800 -12,62%
17 mei 5,700 5,240 4,900
5,720 72 -0,300 -5,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront