BESI Put-optie sep-2024 130,00

AEX:BES
+ BESI Put-optie sep-2024 130,00 op mijn watchlist
10,600 12:26
+0,020 (+0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,000 18,000 16,300
17,060 15 +2,710 +17,72%
03 mei 16,800 15,240 16,800
16,800 4 -2,760 -15,33%
06 mei 0,000 14,280 0,000
0,000 0 -0,960 -6,30%
07 mei 14,100 13,990 14,100
14,100 1 -0,290 -2,03%
08 mei 15,040 14,500 15,040
15,040 2 +0,510 +3,65%
09 mei 12,000 12,590 12,000
12,000 4 -1,910 -13,17%
10 mei 0,000 11,530 0,000
0,000 0 -1,060 -8,42%
13 mei 12,000 12,180 12,000
12,000 1 +0,650 +5,64%
14 mei 0,000 12,100 0,000
0,000 0 -0,080 -0,66%
15 mei 0,000 11,570 0,000
0,000 0 -0,530 -4,38%
16 mei 10,800 10,770 10,800
10,900 2 -0,800 -6,91%
17 mei 10,850 10,580 10,600
10,850 2 -0,190 -1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront