AEX Call-optie sep-2024 920,00

AEX:AEX
28,710 11:22
+1,700 (+6,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 22,500 18,110 18,000
22,500 121 +0,330 +1,86%
04 jun 17,150 16,780 15,950
18,250 58 -1,330 -7,34%
05 jun 18,850 25,010 18,850
25,500 205 +8,230 +49,05%
06 jun 27,800 27,480 25,500
28,300 31 +2,470 +9,88%
07 jun 29,500 27,670 26,100
29,750 23 +0,190 +0,69%
10 jun 25,000 28,620 25,000
27,800 32 +0,950 +3,43%
11 jun 30,250 26,920 25,300
30,250 67 -1,700 -5,94%
12 jun 28,500 33,210 28,500
34,600 23 +6,290 +23,37%
13 jun 32,100 28,820 28,500
33,550 39 -4,390 -13,22%
14 jun 31,250 27,010 26,920
32,000 189 -1,810 -6,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront