BESI Call-optie sep-2024 150,00

AEX:BES
8,790 14:35
+0,230 (+2,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,050 4,850 4,600
5,800 40 -1,460 -23,14%
03 mei 5,100 6,050 5,100
6,000 83 +1,200 +24,74%
06 mei 6,300 6,440 5,800
6,300 35 +0,390 +6,45%
07 mei 6,500 6,570 6,450
6,700 14 +0,130 +2,02%
08 mei 6,000 6,040 6,000
6,300 23 -0,530 -8,07%
09 mei 9,000 7,560 7,700
10,000 35 +1,520 +25,17%
10 mei 7,750 8,240 7,750
8,800 16 +0,680 +8,99%
13 mei 8,000 7,620 7,600
8,000 13 -0,620 -7,52%
14 mei 7,250 7,560 7,020
7,450 203 -0,060 -0,79%
15 mei 7,100 7,780 6,700
7,800 13 +0,220 +2,91%
16 mei 8,200 8,430 8,200
9,000 207 +0,650 +8,35%
17 mei 7,800 8,560 7,800
8,790 9 +0,130 +1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront