BESI Put-optie sep-2024 150,00

AEX:BES
24,450 09:27
+2,730 (+12,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,000 32,740 31,000
32,800 11 +3,930 +13,64%
03 mei 0,000 28,890 0,000
0,000 0 -3,850 -11,76%
06 mei 0,000 27,510 0,000
0,000 0 -1,380 -4,78%
07 mei 27,400 27,000 27,400
27,400 1 -0,510 -1,85%
08 mei 0,000 27,850 0,000
0,000 0 +0,850 +3,15%
09 mei 25,650 24,790 25,650
25,700 3 -3,060 -10,99%
10 mei 24,450 23,080 24,450
24,450 2 -1,710 -6,90%
13 mei 0,000 24,270 0,000
0,000 0 +1,190 +5,16%
14 mei 0,000 24,180 0,000
0,000 0 -0,090 -0,37%
15 mei 0,000 23,400 0,000
0,000 0 -0,780 -3,23%
16 mei 0,000 22,130 0,000
0,000 0 -1,270 -5,43%
17 mei 24,450 21,720 24,450
24,450 4 -0,410 -1,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront