PROSUS Put-optie dec-2024 29,00

AEX:PRX
1,000 17:00
+0,030 (+3,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,860 1,670 1,750
1,860 24 -0,370 -18,14%
03 mei 1,550 1,560 1,520
1,550 1.393 -0,110 -6,59%
06 mei 0,000 1,440 0,000
0,000 0 -0,120 -7,69%
07 mei 0,000 1,530 0,000
0,000 0 +0,090 +6,25%
08 mei 0,000 1,550 0,000
0,000 0 +0,020 +1,31%
09 mei 0,000 1,380 0,000
0,000 0 -0,170 -10,97%
10 mei 1,390 1,350 1,390
1,390 1 -0,030 -2,17%
13 mei 0,000 1,210 0,000
0,000 0 -0,140 -10,37%
14 mei 1,100 1,030 1,050
1,100 22 -0,180 -14,88%
15 mei 0,000 0,930 0,000
0,000 0 -0,100 -9,71%
16 mei 0,000 0,880 0,000
0,000 0 -0,050 -5,38%
17 mei 1,000 0,970 1,000
1,000 6 +0,090 +10,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront