AEX Call-optie dec-2028 1.000,00

AEX:AEX
+ AEX Call-optie dec-2028 1.000,00 op mijn watchlist
94,000 11:11
-0,470 (-0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 82,080 0,000
0,000 0 +0,570 +0,70%
04 jun 0,000 81,480 0,000
0,000 0 -0,600 -0,73%
05 jun 0,000 87,680 0,000
0,000 0 +6,200 +7,61%
06 jun 87,850 92,000 87,850
91,590 12 +4,320 +4,93%
07 jun 94,250 94,710 94,250
94,250 10 +2,710 +2,95%
10 jun 92,500 94,240 92,250
92,500 4 -0,470 -0,50%
11 jun 0,000 92,820 0,000
0,000 0 -1,420 -1,51%
12 jun 0,000 97,550 0,000
0,000 0 +4,730 +5,10%
13 jun 94,690 94,980 94,690
95,510 4 -2,570 -2,63%
14 jun 94,000 94,470 94,000
94,000 3 -0,510 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront