AEX Put-optie dec-2028 1.000,00

AEX:AEX
126,050 15:48
-3,280 (-2,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 133,600 0,000
0,000 0 -0,410 -0,31%
04 jun 136,910 137,260 136,910
136,910 3 +3,660 +2,74%
05 jun 128,820 128,640 128,820
128,820 27 -8,620 -6,28%
06 jun 0,000 128,360 0,000
0,000 0 -0,280 -0,22%
07 jun 126,250 126,900 126,250
126,250 2 -1,460 -1,14%
10 jun 123,730 126,220 123,730
123,730 9 -0,680 -0,54%
11 jun 0,000 124,870 0,000
0,000 0 -1,350 -1,07%
12 jun 121,000 120,370 121,000
121,000 2 -4,500 -3,60%
13 jun 120,170 124,500 120,170
120,170 10 +4,130 +3,43%
14 jun 0,000 129,330 0,000
0,000 0 +4,830 +3,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront