Ahold Delhaize Put-optie dec-2028 26,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2028 26,00 op mijn watchlist
3,530 16:29
+0,020 (+0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,320 0,000
0,000 0 -0,010 -0,30%
04 jun 3,320 3,380 3,320
3,320 6 +0,060 +1,81%
05 jun 3,200 3,260 3,200
3,200 20 -0,120 -3,55%
06 jun 3,600 3,490 3,500
3,600 8 +0,230 +7,06%
07 jun 0,000 3,490 0,000
0,000 0 0,000 0,00%
10 jun 0,000 3,440 0,000
0,000 0 -0,050 -1,43%
11 jun 3,500 3,430 3,500
3,500 1 -0,010 -0,29%
12 jun 3,500 3,590 3,500
3,530 9 +0,160 +4,66%
13 jun 0,000 3,510 0,000
0,000 0 -0,080 -2,23%
14 jun 0,000 3,580 0,000
0,000 0 +0,070 +1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront