Ahold Delhaize Put-optie dec-2024 27,00

AEX:AH
+ Ahold Delhaize Put-optie dec-2024 27,00 op mijn watchlist
1,000 14:15
+0,070 (+7,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,800 0,800 0,800
0,800 10 -0,050 -5,88%
04 jun 0,000 0,820 0,000
0,000 0 +0,020 +2,50%
05 jun 0,770 0,810 0,770
0,770 5 -0,010 -1,22%
06 jun 1,000 0,920 0,930
1,050 182 +0,110 +13,58%
07 jun 0,950 0,940 0,930
0,950 6 +0,020 +2,17%
10 jun 0,900 0,910 0,900
0,900 2 -0,030 -3,19%
11 jun 0,910 0,900 0,910
0,930 5 -0,010 -1,10%
12 jun 0,930 1,010 0,930
1,000 16 +0,110 +12,22%
13 jun 0,970 0,930 0,970
0,970 2 -0,080 -7,92%
14 jun 0,930 0,970 0,910
1,000 8 +0,040 +4,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront