BESI Call-optie dec-2028 120,00

AEX:BES
+ BESI Call-optie dec-2028 120,00 op mijn watchlist
56,000 10:39
+2,230 (+4,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 44,750 42,710 44,750
44,750 1 -3,220 -7,01%
03 mei 44,520 46,250 44,520
44,520 2 +3,540 +8,29%
06 mei 46,000 47,340 46,000
46,000 5 +1,090 +2,36%
07 mei 48,300 47,870 48,300
48,300 1 +0,530 +1,12%
08 mei 46,200 47,280 46,200
47,250 3 -0,590 -1,23%
09 mei 51,700 50,740 50,000
52,500 6 +3,460 +7,32%
10 mei 0,000 52,410 0,000
0,000 0 +1,670 +3,29%
13 mei 0,000 51,010 0,000
0,000 0 -1,400 -2,67%
14 mei 51,150 51,100 51,150
51,150 5 +0,090 +0,18%
15 mei 0,000 51,790 0,000
0,000 0 +0,690 +1,35%
16 mei 53,500 53,250 53,300
54,000 3 +1,460 +2,82%
17 mei 53,000 53,770 53,000
54,200 3 +0,520 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront