BESI Put-optie dec-2024 130,00

AEX:BES
13,800 11:56
-0,150 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,340 20,870 20,340
20,340 1 +2,460 +13,36%
03 mei 20,000 18,300 18,500
20,000 26 -2,570 -12,31%
06 mei 18,100 17,450 18,100
18,100 5 -0,850 -4,64%
07 mei 17,300 17,200 17,130
17,300 5 -0,250 -1,43%
08 mei 17,750 17,690 17,450
17,750 4 +0,490 +2,85%
09 mei 15,700 15,900 15,700
15,800 4 -1,790 -10,12%
10 mei 15,850 14,850 14,700
15,850 14 -1,050 -6,60%
13 mei 14,650 15,510 14,650
15,270 10 +0,660 +4,44%
14 mei 0,000 15,410 0,000
0,000 0 -0,100 -0,64%
15 mei 15,550 14,950 15,550
15,550 1 -0,460 -2,99%
16 mei 13,800 14,200 13,800
13,800 10 -0,750 -5,02%
17 mei 0,000 13,950 0,000
0,000 0 -0,250 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront