BESI Put-optie dec-2024 150,00

AEX:BES
25,250 09:06
+0,340 (+1,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 35,550 34,800 35,550
35,550 5 +3,590 +11,50%
03 mei 33,000 31,250 33,000
33,300 5 -3,550 -10,20%
06 mei 0,000 30,060 0,000
0,000 0 -1,190 -3,81%
07 mei 29,700 29,600 29,700
29,700 1 -0,460 -1,53%
08 mei 0,000 30,390 0,000
0,000 0 +0,790 +2,67%
09 mei 26,800 27,660 26,800
26,850 3 -2,730 -8,98%
10 mei 26,400 26,140 26,400
26,400 5 -1,520 -5,50%
13 mei 0,000 27,170 0,000
0,000 0 +1,030 +3,94%
14 mei 0,000 27,130 0,000
0,000 0 -0,040 -0,15%
15 mei 0,000 26,410 0,000
0,000 0 -0,720 -2,65%
16 mei 25,250 25,260 25,250
25,250 5 -1,150 -4,35%
17 mei 0,000 24,910 0,000
0,000 0 -0,350 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront