AEX Put-optie dec-2027 950,00

AEX:AEX
95,740 11:54
+2,810 (+3,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 99,600 100,470 99,600
99,600 2 +0,200 +0,20%
04 jun 103,740 102,530 103,740
103,740 1 +2,060 +2,05%
05 jun 96,330 96,290 96,330
96,330 26 -6,240 -6,09%
06 jun 0,000 94,010 0,000
0,000 0 -2,280 -2,37%
07 jun 0,000 92,480 0,000
0,000 0 -1,530 -1,63%
10 jun 94,390 92,760 92,640
94,390 25 +0,280 +0,30%
11 jun 0,000 93,870 0,000
0,000 0 +1,110 +1,20%
12 jun 0,000 89,020 0,000
0,000 0 -4,850 -5,17%
13 jun 90,730 92,930 90,730
90,730 2 +3,910 +4,39%
14 jun 95,740 95,860 95,740
95,740 9 +2,930 +3,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront