KBC Groep Call-optie dec-2024 65,00

BFX:KBC
6,850 14:55
-0,410 (-5,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,280 0,000
0,000 0 +0,170 +2,39%
03 mei 7,520 7,300 7,490
7,520 15 +0,020 +0,27%
06 mei 0,000 7,320 0,000
0,000 0 +0,020 +0,27%
07 mei 0,000 8,050 0,000
0,000 0 +0,730 +9,97%
08 mei 7,520 7,480 7,490
7,520 60 -0,570 -7,08%
09 mei 7,750 7,910 7,750
7,750 12 +0,430 +5,75%
10 mei 7,850 8,060 7,850
7,850 1 +0,150 +1,90%
13 mei 0,000 8,020 0,000
0,000 0 -0,040 -0,50%
14 mei 0,000 8,230 0,000
0,000 0 +0,210 +2,62%
15 mei 0,000 8,940 0,000
0,000 0 +0,710 +8,63%
16 mei 6,000 7,260 5,800
6,300 23 -1,680 -18,79%
17 mei 6,850 7,590 6,850
6,850 1 +0,330 +4,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront