AEX Call-optie sep-2024 900,00

AEX:AEX
39,590 17:23
-2,880 (-6,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 34,550 29,170 31,250
35,200 529 +0,490 +1,71%
04 jun 26,650 27,380 25,600
29,900 36 -1,790 -6,14%
05 jun 31,000 38,020 30,550
38,500 35 +10,640 +38,86%
06 jun 41,450 40,980 39,150
42,000 43 +2,960 +7,79%
07 jun 43,700 41,300 41,150
43,700 47 +0,320 +0,78%
10 jun 39,000 42,280 38,670
41,550 11 +0,980 +2,37%
11 jun 41,800 40,150 39,100
41,800 11 -2,130 -5,04%
12 jun 42,300 47,670 42,300
47,900 58 +7,520 +18,73%
13 jun 47,900 42,470 42,700
49,000 16 -5,200 -10,91%
14 jun 45,550 39,940 39,590
46,700 6 -2,530 -5,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront