AEX Put-optie sep-2024 900,00

AEX:AEX
17,000 17:28
+2,910 (+20,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,000 19,010 16,000
19,010 39 -1,000 -5,00%
04 jun 20,650 20,760 19,300
22,250 65 +1,750 +9,21%
05 jun 17,300 14,750 15,050
17,300 56 -6,010 -28,95%
06 jun 13,200 13,080 13,000
13,650 60 -1,670 -11,32%
07 jun 12,400 12,960 12,400
13,450 24 -0,120 -0,92%
10 jun 14,600 13,140 13,450
14,820 109 +0,180 +1,39%
11 jun 12,350 14,610 12,350
15,430 182 +1,470 +11,19%
12 jun 13,400 11,780 11,150
13,600 352 -2,830 -19,37%
13 jun 11,300 14,090 11,300
14,300 174 +2,310 +19,61%
14 jun 13,400 17,220 13,400
19,000 2.378 +3,130 +22,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront