AEX Call-optie mrt-2025 840,00

AEX:AEX
107,950 12:09
-5,950 (-5,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 101,570 97,090 101,570
101,570 5 +0,790 +0,82%
04 jun 0,000 94,610 0,000
0,000 0 -2,480 -2,55%
05 jun 107,950 107,890 107,950
107,950 10 +13,280 +14,04%
06 jun 107,950 111,770 107,950
107,950 10 +3,880 +3,60%
07 jun 0,000 112,890 0,000
0,000 5 +1,120 +1,00%
10 jun 0,000 113,160 0,000
0,000 5 +0,270 +0,24%
11 jun 0,000 111,140 0,000
0,000 0 -2,020 -1,79%
12 jun 0,000 119,380 0,000
0,000 0 +8,240 +7,41%
13 jun 0,000 113,900 0,000
0,000 0 -5,480 -4,59%
14 jun 0,000 110,310 0,000
0,000 0 -3,590 -3,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront