AEX Call-optie mrt-2025 860,00

AEX:AEX
97,400 11:17
+2,870 (+3,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 85,970 81,750 85,970
86,180 10 +0,750 +0,93%
04 jun 0,000 79,380 0,000
0,000 0 -2,370 -2,90%
05 jun 92,050 91,970 92,050
92,050 5 +12,590 +15,86%
06 jun 96,000 95,750 94,000
96,000 53 +3,780 +4,11%
07 jun 97,820 96,810 97,820
97,820 5 +1,060 +1,11%
10 jun 94,600 97,050 94,600
94,600 1 +0,240 +0,25%
11 jun 0,000 95,190 0,000
0,000 0 -1,860 -1,92%
12 jun 0,000 103,120 0,000
0,000 0 +7,930 +8,33%
13 jun 0,000 97,860 0,000
0,000 0 -5,260 -5,10%
14 jun 97,400 94,530 97,400
97,400 5 -3,330 -3,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront