AEX Call-optie mrt-2025 920,00

AEX:AEX
55,400 11:17
+2,540 (+4,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 42,380 0,000
0,000 0 +0,450 +1,07%
04 jun 0,000 40,710 0,000
0,000 0 -1,670 -3,94%
05 jun 44,000 50,130 44,000
50,000 3 +9,420 +23,14%
06 jun 54,050 53,060 52,540
54,050 33 +2,930 +5,84%
07 jun 54,570 53,930 54,570
55,050 10 +0,870 +1,64%
10 jun 51,520 54,280 51,520
51,520 1 +0,350 +0,65%
11 jun 52,500 52,790 52,500
52,600 2 -1,490 -2,75%
12 jun 56,000 59,150 56,000
58,090 4 +6,360 +12,05%
13 jun 62,000 54,990 62,000
62,000 4 -4,160 -7,03%
14 jun 57,000 52,860 55,400
57,000 7 -2,130 -3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront