AEX Put-optie mrt-2025 920,00

AEX:AEX
38,000 14:26
-0,260 (-0,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 38,500 41,050 38,500
41,100 13 -1,010 -2,40%
04 jun 42,750 42,860 42,100
43,400 5 +1,810 +4,41%
05 jun 40,900 35,910 35,500
40,900 16 -6,950 -16,22%
06 jun 34,200 33,950 33,800
35,000 18 -1,960 -5,46%
07 jun 32,800 33,660 32,750
33,500 13 -0,290 -0,85%
10 jun 35,200 33,860 34,150
36,000 8 +0,200 +0,59%
11 jun 35,200 35,410 32,950
36,800 15 +1,550 +4,58%
12 jun 34,400 31,610 32,000
34,400 16 -3,800 -10,73%
13 jun 31,700 34,830 31,700
35,400 22 +3,220 +10,19%
14 jun 36,000 38,260 36,000
40,000 16 +3,430 +9,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront