BESI Call-optie mrt-2025 130,00

AEX:BES
+ BESI Call-optie mrt-2025 130,00 op mijn watchlist
26,250 09:27
+1,040 (+4,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 17,090 0,000
0,000 0 -2,890 -14,46%
03 mei 18,450 19,630 18,100
18,450 2 +2,540 +14,86%
06 mei 20,050 20,600 20,050
20,400 5 +0,970 +4,94%
07 mei 0,000 20,940 0,000
0,000 0 +0,340 +1,65%
08 mei 19,430 20,080 19,430
19,430 5 -0,860 -4,11%
09 mei 25,250 22,980 24,000
25,250 8 +2,900 +14,44%
10 mei 0,000 24,360 0,000
0,000 0 +1,380 +6,01%
13 mei 25,150 23,150 24,000
25,150 43 -1,210 -4,97%
14 mei 23,000 23,160 23,000
23,000 5 +0,010 +0,04%
15 mei 0,000 23,670 0,000
0,000 0 +0,510 +2,20%
16 mei 0,000 24,850 0,000
0,000 0 +1,180 +4,99%
17 mei 23,000 25,210 23,000
23,000 4 +0,360 +1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront