JUST EAT TAKEAWAY Put-optie jun-2024 14,50

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2024 14,50 op mijn watchlist
2,510 09:16
+0,410 (+19,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,360 1,320 1,360
1,360 1 +0,100 +8,20%
03 mei 1,140 1,210 1,040
1,140 2 -0,110 -8,33%
06 mei 1,260 1,120 1,260
1,260 1 -0,090 -7,44%
07 mei 1,060 1,370 1,060
1,400 88 +0,250 +22,32%
08 mei 1,520 1,480 1,520
1,520 1 +0,110 +8,03%
09 mei 1,550 1,560 1,550
1,550 1 +0,080 +5,41%
10 mei 0,000 1,540 0,000
0,000 0 -0,020 -1,28%
13 mei 1,480 1,340 1,320
1,480 30 -0,200 -12,99%
14 mei 0,900 0,810 0,780
1,050 233 -0,530 -39,55%
15 mei 0,760 0,740 0,680
0,760 9 -0,070 -8,64%
16 mei 0,600 0,710 0,580
0,720 158 -0,030 -4,05%
17 mei 0,730 0,680 0,660
0,760 327 -0,030 -4,23%
20 mei 0,730 0,950 0,720
0,900 475 +0,270 +39,71%
21 mei 1,150 1,240 1,100
1,220 130 +0,290 +30,53%
22 mei 1,300 1,400 1,300
1,330 6 +0,160 +12,90%
23 mei 1,450 1,600 1,450
1,450 4 +0,200 +14,29%
24 mei 1,950 2,030 1,950
2,050 43 +0,430 +26,88%
27 mei 0,000 2,060 0,000
0,000 0 +0,030 +1,48%
28 mei 1,950 2,100 1,950
2,050 1 +0,040 +1,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront