Ahold Delhaize Call-optie jun-2024 27,50

AEX:AH
+ Ahold Delhaize Call-optie jun-2024 27,50 op mijn watchlist
0,650 17:24
-0,050 (-7,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,340 0,000
0,000 0 +0,150 +12,61%
04 jun 0,000 1,220 0,000
0,000 0 -0,120 -8,96%
05 jun 1,330 1,260 1,330
1,330 1 +0,040 +3,28%
06 jun 0,760 0,840 0,600
0,830 35 -0,420 -33,33%
07 jun 0,800 0,760 0,800
0,800 3 -0,080 -9,52%
10 jun 0,880 0,820 0,880
0,880 15 +0,060 +7,89%
11 jun 0,000 0,840 0,000
0,000 0 +0,020 +2,44%
12 jun 0,000 0,550 0,000
0,000 0 -0,290 -34,52%
13 jun 0,560 0,700 0,560
0,650 58 +0,150 +27,27%
14 jun 0,000 0,670 0,000
0,000 0 -0,030 -4,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront