Ahold Delhaize Put-optie mrt-2025 30,00

AEX:AH
2,710 17:23
-0,080 (-2,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,420 2,380 2,420
2,420 1 -0,120 -4,80%
04 jun 0,000 2,460 0,000
0,000 0 +0,080 +3,36%
05 jun 0,000 2,430 0,000
0,000 0 -0,030 -1,22%
06 jun 2,930 2,720 2,930
2,930 5 +0,290 +11,93%
07 jun 0,000 2,760 0,000
0,000 0 +0,040 +1,47%
10 jun 0,000 2,700 0,000
0,000 0 -0,060 -2,17%
11 jun 2,710 2,680 2,710
2,710 120 -0,020 -0,74%
12 jun 0,000 2,900 0,000
0,000 0 +0,220 +8,21%
13 jun 0,000 2,750 0,000
0,000 0 -0,150 -5,17%
14 jun 0,000 2,790 0,000
0,000 0 +0,040 +1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront