AEX Put-optie jun-2024 885,00

AEX:AEX
0,680 17:25
+0,180 (+36,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,850 2,910 1,750
3,000 299 -0,710 -19,61%
04 jun 3,400 3,660 2,950
4,900 961 +0,750 +25,77%
05 jun 2,600 1,250 1,180
2,600 1.019 -2,410 -65,85%
06 jun 0,910 0,700 0,750
1,000 247 -0,550 -44,00%
07 jun 0,580 0,600 0,500
0,780 172 -0,100 -14,29%
10 jun 0,580 0,510 0,550
0,960 713 -0,090 -15,00%
11 jun 0,400 0,590 0,400
1,000 188 +0,080 +15,69%
12 jun 0,480 0,270 0,270
0,500 347 -0,320 -54,24%
13 jun 0,220 0,500 0,190
0,550 641 +0,230 +85,19%
14 jun 0,420 0,620 0,380
1,730 698 +0,120 +24,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront