AEX Put-optie jun-2024 885,00

AEX:MOA
2,000 10:58
+1,500 (+300,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,100 2,910 2,000
2,100 10 -0,710 -19,61%
04 jun 0,000 3,660 0,000
0,000 0 +0,750 +25,77%
05 jun 0,000 1,250 0,000
0,000 0 -2,410 -65,85%
06 jun 0,000 0,700 0,000
0,000 0 -0,550 -44,00%
07 jun 0,000 0,600 0,000
0,000 0 -0,100 -14,29%
10 jun 0,000 0,510 0,000
0,000 0 -0,090 -15,00%
11 jun 0,000 0,590 0,000
0,000 0 +0,080 +15,69%
12 jun 0,000 0,270 0,000
0,000 0 -0,320 -54,24%
13 jun 0,000 0,500 0,000
0,000 0 +0,230 +85,19%
14 jun 0,000 0,620 0,000
0,000 0 +0,120 +24,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront