BESI Call-optie jun-2024 125,00

AEX:BES
14,850 16:28
+0,540 (+3,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,000 6,730 6,250
8,200 19 -2,740 -28,93%
03 mei 7,250 8,980 7,250
9,050 38 +2,250 +33,43%
06 mei 9,450 9,800 8,950
9,500 5 +0,820 +9,13%
07 mei 10,200 10,150 10,200
10,250 2 +0,350 +3,57%
08 mei 9,350 9,130 8,950
9,350 10 -1,020 -10,05%
09 mei 12,250 12,080 11,800
13,200 10 +2,950 +32,31%
10 mei 13,700 13,620 13,700
13,700 1 +1,540 +12,75%
13 mei 12,280 12,210 12,280
12,280 4 -1,410 -10,35%
14 mei 11,100 12,080 11,100
11,700 15 -0,130 -1,06%
15 mei 10,850 12,650 10,850
10,850 14 +0,570 +4,72%
16 mei 14,660 13,960 14,660
14,720 6 +1,310 +10,36%
17 mei 14,350 14,310 14,350
14,850 46 +0,350 +2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront