AEX Put-optie jun-2024 895,00

AEX:AEX
0,450 09:10
-0,750 (-62,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,100 5,030 3,050
5,250 799 -0,910 -15,32%
04 jun 5,700 6,230 4,950
8,000 776 +1,200 +23,86%
05 jun 4,700 2,190 2,100
4,700 669 -4,040 -64,85%
06 jun 1,410 1,240 1,280
1,700 332 -0,950 -43,38%
07 jun 0,960 1,070 0,860
1,550 964 -0,170 -13,71%
10 jun 0,960 0,920 1,000
1,800 229 -0,150 -14,02%
11 jun 0,680 1,120 0,680
1,600 275 +0,200 +21,74%
12 jun 0,840 0,400 0,390
0,900 315 -0,720 -64,29%
13 jun 0,300 0,830 0,300
0,840 125 +0,430 +107,50%
14 jun 0,710 1,200 0,620
2,850 481 +0,370 +44,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront