PROSUS Call-optie jun-2024 31,00

AEX:PRX
4,670 10:51
-0,390 (-7,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,460 2,620 2,420
2,620 11 +0,740 +39,36%
03 mei 2,950 3,030 2,950
3,040 12 +0,410 +15,65%
06 mei 3,300 3,340 3,300
3,350 5 +0,310 +10,23%
07 mei 2,980 2,950 2,980
2,980 1 -0,390 -11,68%
08 mei 0,000 2,800 0,000
0,000 0 -0,150 -5,08%
09 mei 0,000 3,470 0,000
0,000 0 +0,670 +23,93%
10 mei 3,350 3,500 3,340
3,360 20 +0,030 +0,86%
13 mei 0,000 4,090 0,000
0,000 0 +0,590 +16,86%
14 mei 4,900 5,190 4,830
4,900 2 +1,100 +26,89%
15 mei 5,050 5,540 5,050
5,050 1 +0,350 +6,74%
16 mei 0,000 5,880 0,000
0,000 0 +0,340 +6,14%
17 mei 0,000 5,060 0,000
0,000 0 -0,820 -13,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront