PROSUS Call-optie jul-2024 30,00

AEX:PRX
6,350 10:00
+0,140 (+2,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,660 3,750 3,460
3,660 3 +0,800 +27,12%
03 mei 4,360 4,190 4,360
4,360 1 +0,440 +11,73%
06 mei 0,000 4,510 0,000
0,000 0 +0,320 +7,64%
07 mei 4,220 4,110 4,220
4,220 1 -0,400 -8,87%
08 mei 0,000 3,980 0,000
0,000 0 -0,130 -3,16%
09 mei 4,230 4,650 4,230
4,500 3 +0,670 +16,83%
10 mei 0,000 4,690 0,000
0,000 0 +0,040 +0,86%
13 mei 4,990 5,270 4,990
4,990 2 +0,580 +12,37%
14 mei 5,550 6,360 5,550
6,400 5 +1,090 +20,68%
15 mei 5,550 6,690 5,550
6,400 2 +0,330 +5,19%
16 mei 6,800 7,030 6,800
6,850 2 +0,340 +5,08%
17 mei 6,350 6,210 6,350
6,350 1 -0,820 -11,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront