SHELL PLC Put-optie jul-2024 33,00

AEX:RD
1,030 17:05
+0,100 (+10,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,470 0,700 0,470
0,690 142 +0,110 +18,64%
04 jun 0,980 1,170 0,980
1,330 185 +0,470 +67,14%
05 jun 1,040 1,160 1,040
1,040 13 -0,010 -0,85%
06 jun 1,120 1,010 1,090
1,120 51 -0,150 -12,93%
07 jun 1,020 0,990 1,020
1,020 15 -0,020 -1,98%
10 jun 0,800 0,780 0,800
0,800 20 -0,210 -21,21%
11 jun 0,750 0,790 0,670
0,800 4 +0,010 +1,28%
12 jun 0,680 0,810 0,630
0,700 217 +0,020 +2,53%
13 jun 0,800 0,930 0,800
0,950 35 +0,120 +14,81%
14 jun 0,800 1,030 0,800
1,060 79 +0,100 +10,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront