BESI Call-optie jul-2024 140,00

AEX:BES
+ BESI Call-optie jul-2024 140,00 op mijn watchlist
5,950 17:25
-1,320 (-18,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,700 3,890 3,700
3,700 5 -1,570 -28,75%
03 mei 4,450 5,120 4,450
5,300 6 +1,230 +31,62%
06 mei 5,150 5,560 5,150
5,150 2 +0,440 +8,59%
07 mei 5,600 5,700 5,600
5,600 1 +0,140 +2,52%
08 mei 5,400 5,100 4,700
5,400 18 -0,600 -10,53%
09 mei 8,500 6,800 7,010
8,500 42 +1,700 +33,33%
10 mei 7,050 7,630 7,050
7,950 7 +0,830 +12,21%
13 mei 7,200 6,820 7,000
7,200 8 -0,810 -10,62%
14 mei 6,000 6,740 6,000
6,000 5 -0,080 -1,17%
15 mei 6,250 7,000 6,250
7,000 8 +0,260 +3,86%
16 mei 8,000 7,770 7,500
8,250 19 +0,770 +11,00%
17 mei 8,000 7,840 8,000
8,200 3 +0,070 +0,90%
20 mei 8,450 9,730 8,450
9,500 30 +1,890 +24,11%
21 mei 9,400 8,700 7,800
9,550 6 -1,030 -10,59%
22 mei 9,150 9,240 8,880
9,250 12 +0,540 +6,21%
23 mei 11,550 9,670 10,200
11,550 8 +0,430 +4,65%
24 mei 8,250 9,620 8,250
9,300 5 -0,050 -0,52%
27 mei 0,000 9,030 0,000
0,000 0 -0,590 -6,13%
28 mei 9,000 10,110 8,800
10,000 8 +1,080 +11,96%
29 mei 8,800 9,680 8,250
9,000 7 -0,430 -4,25%
30 mei 9,600 7,270 7,500
9,600 3 -2,410 -24,90%
31 mei 7,500 6,200 5,950
7,750 11 -1,070 -14,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront