AEX Put-optie jul-2024 880,00

AEX:AEX
4,500 17:29
+1,450 (+47,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,250 5,650 4,100
5,550 68 -0,720 -11,30%
04 jun 6,000 6,590 5,800
7,700 103 +0,940 +16,64%
05 jun 5,100 3,560 3,450
5,100 191 -3,030 -45,98%
06 jun 2,950 2,660 2,690
3,050 156 -0,900 -25,28%
07 jun 2,300 2,520 2,250
2,750 205 -0,140 -5,26%
10 jun 3,000 2,650 2,700
3,700 109 +0,130 +5,16%
11 jun 2,450 3,210 2,330
4,100 196 +0,560 +21,13%
12 jun 2,850 2,050 1,900
2,850 142 -1,160 -36,14%
13 jun 2,000 3,050 1,820
3,100 75 +1,000 +48,78%
14 jun 3,150 4,490 2,800
6,000 434 +1,440 +47,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront