BESI Put-optie jul-2024 120,00

AEX:BES
3,900 09:01
+0,010 (+0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,750 9,300 8,700
8,750 5 +1,830 +24,50%
03 mei 0,000 7,250 0,000
0,000 0 -2,050 -22,04%
06 mei 7,050 6,530 7,050
7,050 5 -0,720 -9,93%
07 mei 0,000 6,280 0,000
0,000 0 -0,250 -3,83%
08 mei 6,450 6,560 6,450
6,450 8 +0,280 +4,46%
09 mei 5,250 5,280 5,000
5,280 9 -1,280 -19,51%
10 mei 0,000 4,650 0,000
0,000 0 -0,630 -11,93%
13 mei 5,250 5,060 5,000
5,280 3 +0,410 +8,82%
14 mei 0,000 4,910 0,000
0,000 0 -0,150 -2,96%
15 mei 5,000 4,600 5,000
5,000 2 -0,310 -6,31%
16 mei 4,150 4,040 3,780
4,150 6 -0,560 -12,17%
17 mei 3,850 3,890 3,770
3,850 13 -0,150 -3,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront