BESI Call-optie jul-2024 125,00

AEX:BES
+ BESI Call-optie jul-2024 125,00 op mijn watchlist
14,350 16:32
-1,920 (-11,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,500 8,430 8,200
10,300 57 -2,820 -25,07%
03 mei 8,650 10,780 8,650
9,200 2 +2,350 +27,88%
06 mei 0,000 11,700 0,000
0,000 0 +0,920 +8,53%
07 mei 0,000 12,020 0,000
0,000 0 +0,320 +2,74%
08 mei 0,000 11,080 0,000
0,000 0 -0,940 -7,82%
09 mei 0,000 13,980 0,000
0,000 0 +2,900 +26,17%
10 mei 14,250 15,490 14,250
14,250 1 +1,510 +10,80%
13 mei 0,000 14,160 0,000
0,000 0 -1,330 -8,59%
14 mei 14,000 14,140 13,200
14,000 2 -0,020 -0,14%
15 mei 0,000 14,680 0,000
0,000 0 +0,540 +3,82%
16 mei 15,900 15,890 15,900
16,200 2 +1,210 +8,24%
17 mei 16,220 16,230 16,220
16,220 1 +0,340 +2,14%
20 mei 19,300 19,170 19,300
19,300 4 +2,940 +18,11%
21 mei 18,100 17,860 18,100
18,100 41 -1,310 -6,83%
22 mei 18,600 18,560 18,500
18,600 6 +0,700 +3,92%
23 mei 21,500 19,420 21,500
21,500 5 +0,860 +4,63%
24 mei 17,450 19,470 17,450
17,450 5 +0,050 +0,26%
27 mei 0,000 18,720 0,000
0,000 0 -0,750 -3,85%
28 mei 19,000 20,320 19,000
19,450 25 +1,600 +8,55%
29 mei 21,500 19,740 21,500
21,500 5 -0,580 -2,85%
30 mei 17,300 16,270 17,000
17,300 6 -3,470 -17,58%
31 mei 14,800 14,640 14,350
16,000 5 -1,630 -10,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront