BESI Put-optie jul-2024 125,00

AEX:BES
4,400 10:53
-0,810 (-15,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,200 11,980 11,200
11,200 1 +2,380 +24,79%
03 mei 10,800 9,430 10,800
10,800 6 -2,550 -21,29%
06 mei 9,050 8,530 9,050
9,150 4 -0,900 -9,54%
07 mei 0,000 8,250 0,000
0,000 0 -0,280 -3,28%
08 mei 0,000 8,660 0,000
0,000 0 +0,410 +4,97%
09 mei 6,800 7,070 6,650
7,400 11 -1,590 -18,36%
10 mei 6,200 6,190 6,050
6,200 3 -0,880 -12,45%
13 mei 6,400 6,710 6,400
6,400 2 +0,520 +8,40%
14 mei 6,950 6,610 6,950
7,200 3 -0,100 -1,49%
15 mei 0,000 6,160 0,000
0,000 0 -0,450 -6,81%
16 mei 5,750 5,470 5,750
5,750 15 -0,690 -11,20%
17 mei 5,050 5,210 5,050
5,200 2 -0,260 -4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront