BESI Call-optie jul-2024 130,00

AEX:BES
12,900 10:10
-0,080 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,750 6,560 6,200
6,750 6 -2,380 -26,62%
03 mei 7,450 8,480 7,450
8,540 10 +1,920 +29,27%
06 mei 8,750 9,190 8,650
8,750 3 +0,710 +8,37%
07 mei 9,150 9,490 9,150
9,150 3 +0,300 +3,26%
08 mei 8,900 8,650 8,800
8,900 2 -0,840 -8,85%
09 mei 12,250 11,130 10,450
12,250 12 +2,480 +28,67%
10 mei 11,500 12,410 11,450
13,000 10 +1,280 +11,50%
13 mei 11,750 11,230 11,750
11,750 1 -1,180 -9,51%
14 mei 0,000 11,170 0,000
0,000 0 -0,060 -0,53%
15 mei 10,850 11,610 10,850
10,850 1 +0,440 +3,94%
16 mei 13,150 12,720 12,450
13,150 2 +1,110 +9,56%
17 mei 13,000 12,980 12,900
13,000 2 +0,260 +2,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront