BESI Put-optie jul-2024 130,00

AEX:BES
6,600 15:22
-0,390 (-5,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 15,140 0,000
0,000 0 +2,930 +24,00%
03 mei 13,600 12,110 13,600
13,600 12 -3,030 -20,01%
06 mei 0,000 11,040 0,000
0,000 0 -1,070 -8,84%
07 mei 0,000 10,660 0,000
0,000 0 -0,380 -3,44%
08 mei 0,000 11,210 0,000
0,000 0 +0,550 +5,16%
09 mei 7,850 9,210 7,850
9,700 8 -2,000 -17,84%
10 mei 0,000 8,140 0,000
0,000 0 -1,070 -11,62%
13 mei 0,000 8,750 0,000
0,000 0 +0,610 +7,49%
14 mei 9,250 8,620 8,850
9,250 3 -0,130 -1,49%
15 mei 8,900 8,090 8,900
9,450 5 -0,530 -6,15%
16 mei 7,250 7,250 6,950
7,800 17 -0,840 -10,38%
17 mei 7,550 6,990 6,600
7,550 6 -0,260 -3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront