BESI Call-optie jul-2024 135,00

AEX:BES
+ BESI Call-optie jul-2024 135,00 op mijn watchlist
8,550 12:48
-1,220 (-12,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,000 5,050 4,800
6,000 22 -1,950 -27,86%
03 mei 6,390 6,610 6,390
6,390 6 +1,560 +30,89%
06 mei 6,900 7,190 6,900
6,900 1 +0,580 +8,77%
07 mei 7,000 7,400 7,000
7,500 14 +0,210 +2,92%
08 mei 6,800 6,650 6,650
6,970 13 -0,750 -10,14%
09 mei 10,600 8,760 8,350
10,700 12 +2,110 +31,73%
10 mei 9,050 9,830 9,050
10,450 6 +1,070 +12,21%
13 mei 9,050 8,800 9,050
10,450 2 -1,030 -10,48%
14 mei 7,950 8,740 7,950
8,300 2 -0,060 -0,68%
15 mei 8,750 9,070 7,600
8,750 4 +0,330 +3,78%
16 mei 9,750 9,990 9,700
9,750 2 +0,920 +10,14%
17 mei 10,450 10,160 10,450
10,450 1 +0,170 +1,70%
20 mei 11,200 12,480 10,950
12,500 4 +2,320 +22,83%
21 mei 11,400 11,300 11,400
11,400 2 -1,180 -9,46%
22 mei 11,600 11,910 11,600
11,600 1 +0,610 +5,40%
23 mei 13,800 12,500 13,800
14,600 3 +0,590 +4,95%
24 mei 11,200 12,440 11,200
12,250 2 -0,060 -0,48%
27 mei 0,000 11,800 0,000
0,000 0 -0,640 -5,14%
28 mei 11,700 13,110 11,700
11,700 2 +1,310 +11,10%
29 mei 13,550 12,600 13,550
13,550 2 -0,510 -3,89%
30 mei 0,000 9,770 0,000
0,000 0 -2,830 -22,46%
31 mei 8,850 8,460 8,400
8,850 5 -1,310 -13,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront