AEX Put-optie jul-2024 880,00

AEX:MOA
+ AEX Put-optie jul-2024 880,00 op mijn watchlist
2,200 10:54
-0,850 (-27,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 5,650 0,000
0,000 0 -0,720 -11,30%
04 jun 0,000 6,590 0,000
0,000 2 +0,940 +16,64%
05 jun 0,000 3,560 0,000
0,000 0 -3,030 -45,98%
06 jun 0,000 2,660 0,000
0,000 0 -0,900 -25,28%
07 jun 0,000 2,520 0,000
0,000 0 -0,140 -5,26%
10 jun 0,000 2,650 0,000
0,000 0 +0,130 +5,16%
11 jun 0,000 3,210 0,000
0,000 0 +0,560 +21,13%
12 jun 0,000 2,050 0,000
0,000 0 -1,160 -36,14%
13 jun 2,200 3,050 2,200
2,200 1 +1,000 +48,78%
14 jun 0,000 4,490 0,000
0,000 0 +1,440 +47,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront